99999999.99 100 8 8
INTC 125548 2
19.29 19.39 18.82 18.49 18.26 18.40 18.78 18.89 18.72 18.53 18.78 18.46 18.50 18.69 18.58 18.71 18.81 18.64 18.68 18.79 19.02 19.14 18.91 19.07 18.92 19.02 19.29 19.10 18.94 18.87 18.97 19.23 19.08 19.05 19.17 19.07 19.32 19.37 19.60 19.62 19.78 20.08 19.89 19.81 19.66 19.59 19.46 19.91 19.90 20.61 20.61 20.63 20.40 20.56 20.28 19.96 19.96 19.90 20.03 20.37 20.71 20.43 20.81 20.82 20.65 20.38 20.45 20.52 20.91 21.53 21.72 24.52 24.78 24.96 25.12 25.10 25.44 25.28 25.25 24.90 24.57 23.99 24.09 24.45 24.47 24.96 24.96 24.87 24.80 24.77 25.35 25.54 25.59 25.68 25.58 25.06 24.70 25.13 25.63 25.85
IBM 586366 5
80.32 81.83 81.31 80.65 80.10 79.66 80.01 79.86 81.27 79.64 79.97 78.77 79.17 80.09 80.46 81.76 82.11 81.41 81.03 80.45 81.16 81.09 80.41 81.05 81.32 81.16 82.38 81.76 81.53 81.26 80.84 81.34 80.85 79.92 79.57 79.04 79.15 78.32 78.04 78.00 77.98 77.94 78.28 78.66 78.14 78.24 79.36 78.53 78.73 78.93 78.87 79.10 78.47 79.34 78.43 78.82 77.70 77.37 77.82 79.04 79.73 79.11 79.43 78.84 78.55 78.73 78.67 79.22 79.17 80.85 81.54 80.76 80.93 81.32 81.90 81.81 81.48 82.66 80.28 79.74 79.85 79.99 80.18 80.80 80.75 81.23 80.98 80.88 80.26 80.53 81.12 81.28 80.89 81.46 83.64 84.63 85.14 86.33 86.74 86.05
GOOG 653349 4
417.94 420.03 425.97 427.16 440.50 437.10 415.00 410.50 404.24 406.82 402.16 408.95 409.66 416.38 406.16 411.18 407.99 404.34 389.70 390.00 388.44 394.98 377.20 369.69 365.80 341.89 340.22 339.92 348.19 339.79 338.77 344.50 351.16 337.06 337.50 343.00 353.88 364.45 368.10 378.18 376.45 364.80 362.62 390.38 377.40 378.07 365.49 366.59 368.75 366.46 342.38 343.32 345.70 362.61 358.77 369.08 367.92 385.10 381.55 396.04 401.78 432.66 426.82 433.49 434.27 433.00 443.03 427.50 399.46 436.45 444.91 467.11 466.25 463.63 471.63 469.76 466.90 465.66 451.24 445.24 435.23 414.86 420.15 426.69 424.64 430.93 432.04 426.33 429.74 424.60 430.15 422.55 418.96 417.49 412.61 409.20 410.65 404.22 404.54 405.85
GE 537201 1
33.11 32.96 32.67 32.52 32.48 32.52 32.66 32.44 32.42 31.87 32.44 32.99 32.59 32.47 32.57 33.03 32.95 33.22 33.21 33.29 33.17 32.48 32.16 32.34 32.50 32.66 33.05 32.87 33.02 33.03 32.91 32.95 32.33 32.23 32.21 31.78 32.00 31.73 31.68 31.65 31.44 31.36 31.46 31.89 31.72 31.84 31.96 31.70 31.93 31.69 31.79 31.79 31.59 31.62 31.28 31.11 30.70 31.12 31.21 31.26 31.49 31.12 31.29 31.31 31.37 31.13 31.32 31.63 31.70 32.95 33.08 33.20 33.35 33.25 33.66 33.43 33.61 33.70 33.47 33.56 33.60 33.30 33.43 33.36 33.31 33.65 33.65 33.32 33.53 33.79 34.02 33.96 33.74 33.46 33.54 33.52 33.35 33.56 33.77 33.74
T 280879 2
24.71 24.87 24.66 24.13 24.07 23.90 23.89 24.27 24.45 23.97 24.11 24.15 24.30 24.54 24.66 24.93 25.22 25.25 25.09 25.18 25.16 25.38 25.16 25.43 25.48 25.14 25.06 24.88 24.97 25.14 25.24 25.43 25.44 25.25 25.35 25.09 24.94 24.70 25.16 26.06 26.33 26.15 25.69 25.86 25.67 26.01 26.30 26.21 26.33 26.49 26.37 26.34 25.74 25.59 25.26 25.26 25.06 25.19 24.94 24.69 24.72 24.16 24.25 24.11 23.75 23.47 22.96 22.77 23.01 23.18 23.11 23.13 23.27 23.24 23.34 23.16 23.30 23.21 22.92 22.87 22.70 22.50 22.62 22.62 22.63 22.63 22.58 22.46 22.65 22.81 22.93 22.83 22.85 22.98 22.84 22.87 22.83 23.05 23.15 23.23
BA 877578 4
81.36 81.99 82.78 82.98 83.94 84.29 83.36 82.83 81.21 80.29 80.85 81.13 78.55 78.77 77.58 77.82 77.13 76.63 76.06 75.98 76.46 77.20 75.57 76.43 76.76 75.95 76.64 76.30 76.22 75.90 74.81 74.15 73.56 72.97 72.92 71.91 71.00 71.33 70.81 71.55 70.98 71.12 70.87 72.27 72.45 72.05 72.53 71.22 71.13 70.73 70.64 70.89 70.30 70.71 70.21 69.96 69.47 69.07 68.81 69.61 69.53 66.32 67.02 66.56 66.72 64.96 65.69 65.07 64.56 66.18 66.34 66.69 67.46 67.66 68.06 67.09 66.77 67.33 68.28 69.10 68.39 68.19 69.11 68.89 68.48 69.41 69.24 68.34 68.68 67.93 68.69 68.73 69.37 68.53 68.15 67.62 68.03 67.62 67.54 67.18
MSFT 956181 5
23.57 26.59 26.44 26.45 26.45 26.49 26.38 26.38 26.56 26.19 26.42 26.54 26.47 26.63 26.59 26.89 27.07 26.97 26.89 26.55 26.57 26.37 26.25 26.36 26.36 26.20 26.49 27.07 27.22 26.84 26.61 26.70 26.57 26.45 26.51 26.35 26.59 26.41 26.26 26.28 26.32 26.48 26.22 26.40 25.99 26.02 26.07 25.90 26.05 26.16 26.23 25.92 25.66 25.96 25.93 26.17 26.20 26.42 26.78 26.92 27.27 27.38 27.23 27.03 25.77 25.67 25.56 25.63 25.68 26.28 26.09 26.25 26.44 26.39 26.54 26.26 26.12 26.17 26.25 26.23 26.10 25.43 25.55 25.66 25.73 25.91 25.86 26.00 26.12 26.09 26.16 26.18 26.35 26.38 26.70 26.95 26.93 26.99 26.93 27.08
SPY 965125 1
128.64 128.21 127.59 127.56 128.09 128.32 128.30 128.13 127.88 125.89 125.94 126.10 125.87 126.94 126.75 128.05 128.19 127.75 126.93 127.03 127.00 127.23 126.43 127.22 127.40 127.31 127.57 126.80 127.60 127.80 127.70 127.43 126.87 125.55 125.32 124.14 124.98 124.72 124.91 125.49 126.07 126.08 124.97 126.17 126.12 125.80 125.98 125.22 125.53 125.88 124.94 124.50 123.20 123.42 123.20 123.40 122.29 123.38 123.06 123.67 125.12 124.26 125.17 125.27 124.12 123.44 123.33 123.21 122.77 125.05 124.57 125.07 125.41 125.52 126.02 125.62 125.50 125.17 124.14 124.06 123.48 121.34 122.01 122.55 122.28 123.54 123.47 122.83 122.63 122.51 123.15 123.54 123.90 123.42 122.58 122.47 122.15 122.23 122.94 122.71