45565292.95 100 5 5
IBM 374245 3
80.91 81.16 80.57 80.45 78.69 79.2 79.48 79.04 79.9 80.46 80.92 81.03 80.89 80.74 81.71 81.04 80.17 79.94 79.79 79.79 80.76 78.87 78.14 77.37 77.48 77.77 78.1 77.87 78.01 77.17 75.71 75.15 75.72 75.92 75.29 76.4 77.11 77.98 77.67 78.13 78.39 79.1 79.06 78.44 78.61 78.65 77.14 77.21 78.26 78.18 78.96 78.03 78.73 78.94 79.63 80.18 80.34 78.78 78.92 78.92 80.09 79.79 80.24 79.62 81.06 80.92 80.73 80.49 81.4 80.68 80.79 80.82 81.15 81.22 81.46 81.54 81.77 81.73 81.93 81.06 79.23 79.78 79.82 78.88 77.51 76.47 76.8 74.94 73.42 72.43 72.31 71.86 72.37 72.92 71.55 71.67 73.03 74.79 74 74.13
MSFT 190542 4
26.23 26.19 25.85 25.64 25.66 25.17 24.92 24.76 24.1 24.35 24.27 24.34 24.03 24.04 24.33 23.83 23.79 23.92 23.84 23.56 23.67 23.72 23.84 23.98 23.92 24.22 24.73 24.95 25.15 24.89 24.57 24.5 24.5 24.57 24.72 25.06 25.21 25.28 25.47 25.51 25.68 25.8 25.77 25.8 26.04 26.18 26.2 26.38 26.55 26.36 26.33 26.15 26.21 26 26.06 26.09 25.91 26.01 26.13 25.93 26.31 26.15 26.37 26.06 26.44 26.23 26.84 26.41 26.35 25.92 25.06 24.76 24.9 24.87 24.69 24.84 24.83 25.56 25.32 25.29 24.7 24.93 25.11 24.81 24.76 24.45 24.26 23.83 23.88 24.15 23.89 24.02 24.26 24.24 24.22 24.21 24.47 24.24 24.32 24.28
GOOG 156945 3
389.9 395.03 390.43 385.95 379.68 379.38 372.14 358.17 353.06 355.44 346.91 348.65 339.9 303.2 308.7 303.28 305 296.14 297.44 300.97 306.1 310.65 312.99 312.75 310.71 311 318.68 316.46 309.62 306 313.94 314.28 315.36 311.37 311.9 307.91 303.79 300.2 302.62 303 311.68 309.74 299.09 295.39 294.87 287.11 288.45 286.25 286 287.27 288.45 283.58 282.59 282.57 279.58 274.01 280 279.99 285.1 285.65 284 289.72 284.05 285.68 291.57 291.25 292.35 297.73 297.3 299.19 291.61 287.76 293.5 296.93 296.09 295.85 302.4 313.94 312 309.9 299.54 301.19 300.89 298.86 291.78 293.35 296.23 295.54 291.52 295.71 291.25 294.15 292.72 302 304.1 297.25 289.71 289.3 287.84 286.7
AAPL 519781 3
59.9 60.23 61.15 61.85 59.95 57.5 57.59 54.47 55.41 57.03 56.1 56.79 55.66 56.14 54.94 52.21 53.44 54 53.74 49.25 51.59 50.37 51.3 51.7 52.78 53.75 54.44 53.61 52.34 51.08 53.44 53.84 53.2 51.9 52.11 53.19 52.64 51.21 49.87 49.61 50.82 51.4 51.31 49.78 48.68 48.8 46.22 46.26 46.89 46.57 45.84 45.74 46.06 45.77 45.74 45.87 45.83 46.3 47.15 46.25 47.68 46.1 44 43.38 43.82 42.65 42.99 42.71 43.22 43.19 42.75 42.65 43.8 43.99 43.63 43.81 44 43.29 43.63 43.19 41.49 41.55 40.75 38.35 38.24 38.1 38.25 37.63 37.39 37.98 36.5 36.81 36.37 37.31 37.1 37.76 38.89 38.55 37.86 37.61
INTC 949426 3
23.59 23.54 23.05 22.96 22.38 21.69 22.51 22.34 21.87 22.09 22.13 22.12 22.17 22.62 22.69 22.72 22.47 22.25 22.22 22.26 22.43 22.43 22.81 22.76 23.05 23.46 23.56 23.61 23.44 22.94 22.82 23.2 23.35 23.52 23.46 23.44 23.64 23.76 23.51 23.45 23.85 23.93 24.18 24.99 24.57 24.61 24.21 24.19 24.63 24.49 24.64 24.34 24.38 24.45 24.63 24.96 24.57 24.79 24.99 24.9 25.41 25.2 25.69 25.74 25.76 25.58 25.64 25.87 26.47 26.32 25.89 25.92 26.11 25.84 25.68 25.32 25.54 25.81 26.2 27.42 26.96 27.02 26.62 26.35 26.5 26.45 26.05 25.36 25.31 25.48 25.03 24.85 25.07 25.14 24.69 24.92 25.56 25.89 25.95 25.69